24H 最高$0.005179
24H 最低$0.004946
今日开盘$0.005073
24H 成交量$12.91万
流通市值$4,552.80万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.05万 | $5,754.38万 | -1.59% |
| 36 |
INJInjective
|
$8.023 | $8.29 | $7.86 | $1,289.66万 | $8.17亿 | -0.98% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 649 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.0206 | $7.77万 | $1,108.90万 | -1.10% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0362 | $21.04万 | $334.68万 | -1.88% |
| 29 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,905.53万 | $301.74亿 | 0.28% |
| 22 |
XAUTTether Gold
|
$4046.18 | $4,129.81 | $4,030.40 | $2,414.27万 | $33.18亿 | -1.59% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $1,476.46万 | -2.20% |
| 677 |
QTUM量子链
|
$0.691 | $0.713 | $0.687 | $4.20万 | $7,536.53万 | -0.86% |
| 10 |
BNB币安币
|
$684.12 | $692.64 | $680.63 | $7,232.22万 | $907.82亿 | -0.16% |
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 622 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00612 | $9.95万 | $1,345.48万 | -0.48% |
| 692 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.79万 | — | 1.59% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.10 | $925.72万 | $3.22亿 | 0.00% |
| 20 |
DOGE狗币
|
$0.06888 | $0.0709 | $0.06801 | $2,517.47万 | $110.91亿 | -1.23% |
| 55 |
TQQQBProShares UltraPro QQQ (bStock
|
$55.56 | $58.33 | $53.51 | $744.92万 | $2,818.79万 | 3.20% |
相关站点
共 40 个
达世币 - 比特币
波场 - 比特币
Filecoin - 数字货币市值
Aster - BTC行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
Aero - 加密货币行情
BFUSD - 数字货币市值
Aave - BTC行情
Prom - 比特币
达世币 - BTC行情
Ethena USDe - 比特币行情
Filecoin - BTC行情
NFP - 数字货币市值
MegaETH - BTC行情
Tether Gold - BTC行情
A链 - BTC行情
BENQI - 比特币行情
波场 - 加密货币行情
Solana - 币种排行
THORChain - 比特币行情
USDC - 比特币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
THORChain - 比特币
CYBER - 币种排行
PAX Gold - 比特币行情
POL - 加密货币行情
Holo - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - BTC行情
莱特币 - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Quant - BTC行情