24H 最高$0.136
24H 最低$0.1298
今日开盘$0.1341
24H 成交量$9.96万
流通市值$1,610.35万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00756 | $0.0077 | $0.00736 | $4.04万 | $5,754.38万 | -0.40% |
| 36 |
INJInjective
|
$8.176 | $8.29 | $7.86 | $1,319.08万 | $8.17亿 | 0.54% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 650 |
DOLODolomite
|
$0.021 | $0.02148 | $0.0206 | $7.59万 | $1,108.90万 | -0.57% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 497 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.35万 | $334.68万 | -1.61% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,967.52万 | $301.74亿 | 0.41% |
| 22 |
XAUTTether Gold
|
$4025.93 | $4,129.81 | $4,025.59 | $2,401.39万 | $33.18亿 | -1.90% |
| 305 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0484 | $47.93万 | $1,476.46万 | -1.20% |
| 675 |
QTUM量子链
|
$0.696 | $0.713 | $0.687 | $4.37万 | $7,536.53万 | -1.00% |
| 10 |
BNB币安币
|
$686.88 | $692.64 | $680.63 | $7,404.57万 | $907.82亿 | -0.19% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 629 |
XAISideShift
|
$0.00629 | $0.00638 | $0.00612 | $9.49万 | $1,345.48万 | 0.00% |
| 691 |
WENBWENB
|
$8.19 | $8.35 | $8.16 | $2.11万 | — | -0.12% |
| 49 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.10 | $924.30万 | $3.22亿 | -0.53% |
| 21 |
DOGE狗币
|
$0.06903 | $0.0709 | $0.06801 | $2,539.63万 | $110.91亿 | -1.79% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.39 | $58.33 | $55.08 | $663.07万 | $2,818.79万 | 0.70% |
相关站点
共 40 个
比特币 - 币种排行
Ondo - 加密货币行情
Render - 比特币
Midnight - 比特币行情
Tokamak - 加密货币行情
Hedera - 比特币
Aster - 加密货币行情
波场 - 币种排行
CYBER - 比特币
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Sui - 币种排行
THORChain - BTC行情
Filecoin - BTC行情
Sophon - 加密货币行情
Quant - 币种排行
Caldera - BTC行情
Hyperliquid - 比特币
狗币 - 币种排行
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - BTC行情
Filecoin - 比特币行情
Aero - 比特币行情
Holo - 币种排行
大零币 - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 加密货币行情
恒星币 - 比特币
Aave - BTC行情
CYBER - 数字货币市值
Bittensor - 比特币
比特币 - 以太坊ETH价格
Sophon - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币