24H 最高$0.943
24H 最低$0.895
今日开盘$0.936
24H 成交量$25.46万
流通市值$2,262.00万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00754 | $0.0077 | $0.00736 | $4.05万 | $5,754.38万 | -0.53% |
| 36 |
INJInjective
|
$8.143 | $8.29 | $7.86 | $1,319.81万 | $8.17亿 | 0.82% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 653 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.0206 | $7.36万 | $1,108.90万 | 0.05% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 503 |
LUNATerra
|
$0.0371 | $0.0377 | $0.0362 | $20.13万 | $334.68万 | -0.80% |
| 27 |
TRX波场
|
$0.3202 | $0.3205 | $0.3166 | $2,064.76万 | $301.74亿 | 0.72% |
| 22 |
XAUTTether Gold
|
$4040.92 | $4,129.81 | $4,024.69 | $2,409.89万 | $33.18亿 | -1.46% |
| 306 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0484 | $48.14万 | $1,476.46万 | -0.20% |
| 675 |
QTUM量子链
|
$0.703 | $0.713 | $0.687 | $4.41万 | $7,536.53万 | 0.29% |
| 10 |
BNB币安币
|
$689.39 | $692.64 | $680.63 | $7,512.97万 | $907.82亿 | 0.34% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 631 |
XAISideShift
|
$0.00638 | $0.00638 | $0.00612 | $9.39万 | $1,345.48万 | 1.27% |
| 690 |
WENBWENB
|
$8.18 | $8.35 | $8.14 | $2.16万 | — | -0.61% |
| 48 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.10 | $927.44万 | $3.22亿 | 0.09% |
| 21 |
DOGE狗币
|
$0.06957 | $0.0709 | $0.06801 | $2,545.45万 | $110.91亿 | -0.83% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $55.08 | $660.30万 | $2,818.79万 | 2.99% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
BENQI - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Prom - 比特币行情
POL - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Filecoin - 比特币
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行
ONEchain - 以太坊ETH价格
瑞波币 - 比特币行情
BEAMX - 加密货币行情
CYBER - 以太坊ETH价格
ONEchain - BTC行情
BNSOL - 币种排行
Uniswap - 加密货币行情
Tokamak - 比特币行情
Uniswap - BTC行情
LayerZero - 比特币
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Artificial - BTC行情
Aptos - 比特币
Midnight - 比特币行情
Particle - 数字货币市值
BEAMX - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 比特币
Test - 以太坊ETH价格
Solana - 以太坊ETH价格