24H 最高$0.371
24H 最低$0.356
今日开盘$0.367
24H 成交量$21.63万
流通市值$832.49万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.15万 | $5,754.38万 | -0.93% |
| 37 |
INJInjective
|
$7.999 | $8.29 | $7.86 | $1,229.12万 | $8.17亿 | -1.78% |
| 259 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 643 |
DOLODolomite
|
$0.02088 | $0.02148 | $0.02064 | $7.37万 | $1,108.90万 | -0.62% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 483 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0364 | $20.67万 | $334.68万 | -1.88% |
| 27 |
TRX波场
|
$0.3187 | $0.3198 | $0.3166 | $1,882.52万 | $301.74亿 | 0.19% |
| 21 |
XAUTTether Gold
|
$4038.93 | $4,129.81 | $4,034.41 | $2,246.50万 | $33.18亿 | -1.73% |
| 292 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $1,476.46万 | -2.00% |
| 667 |
QTUM量子链
|
$0.696 | $0.713 | $0.692 | $4.81万 | $7,536.53万 | -0.43% |
| 10 |
BNB币安币
|
$684.67 | $692.64 | $682.96 | $6,854.85万 | $907.82亿 | -0.11% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 560 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 626 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00617 | $9.00万 | $1,345.48万 | -0.64% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.76万 | — | 1.10% |
| 49 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.10 | $903.03万 | $3.22亿 | -0.35% |
| 20 |
DOGE狗币
|
$0.06868 | $0.0709 | $0.06843 | $2,269.47万 | $110.91亿 | -1.61% |
| 55 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.43 | $58.33 | $53.39 | $685.13万 | $2,818.79万 | 5.56% |
相关站点
共 40 个
MegaETH - 比特币行情
Reserve Rights - 比特币
Aero - 以太坊ETH价格
Test - 币种排行
Polkadot - 币种排行
Particle - 比特币
Bubblemaps - BTC行情
Prom - 加密货币行情
Midnight - 比特币行情
Solana - 币种排行
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Nexpace - BTC行情
Initia - 比特币行情
Initia - 币种排行
Holo - 币种排行
Ethena - 比特币
达世币 - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Render - 以太坊ETH价格
CYBER - 加密货币行情
Aave - BTC行情
Nexpace - 比特币行情
Tokamak - 比特币行情
BENQI - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
A链 - 比特币行情
USDC - 加密货币行情
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Holo - 数字货币市值
Reserve Rights - 币种排行