24H 最高$0.00348
24H 最低$0.00331
今日开盘$0.00341
24H 成交量$29.07万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00736 | $4.04万 | $5,754.38万 | -1.19% |
| 36 |
INJInjective
|
$8.087 | $8.29 | $7.86 | $1,300.77万 | $8.17亿 | -0.17% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 648 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.0206 | $7.74万 | $1,108.90万 | -0.67% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.79万 | $334.68万 | -0.81% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,968.74万 | $301.74亿 | 0.44% |
| 21 |
XAUTTether Gold
|
$4045.14 | $4,129.81 | $4,030.40 | $2,406.37万 | $33.18亿 | -1.68% |
| 305 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.32万 | $1,476.46万 | -1.60% |
| 675 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.28万 | $7,536.53万 | -0.72% |
| 10 |
BNB币安币
|
$683.43 | $692.64 | $680.63 | $7,297.86万 | $907.82亿 | -0.22% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 625 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00612 | $9.75万 | $1,345.48万 | -0.48% |
| 691 |
WENBWENB
|
$8.24 | $8.35 | $8.13 | $2.11万 | — | 1.35% |
| 50 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.10 | $932.50万 | $3.22亿 | 0.62% |
| 20 |
DOGE狗币
|
$0.06875 | $0.0709 | $0.06801 | $2,529.76万 | $110.91亿 | -1.35% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.01 | $58.33 | $53.67 | $739.08万 | $2,818.79万 | 3.78% |
相关站点
共 40 个
Ondo - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Solana - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - BTC行情
Aero - 比特币
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Aero - 币种排行
Polkadot - 比特币行情
Particle - 比特币行情
CYBER - 数字货币市值
Hyperliquid - 比特币行情
BENQI - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 数字货币市值
BENQI - 比特币
Sign - 比特币
Quant - 比特币行情
牛来 - 币种排行
Sign - 数字货币市值
Quant - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Particle - 数字货币市值
Gram - 加密货币行情
Uniswap - BTC行情
Sign - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 币种排行
Chainlink - 比特币
Aster - 币种排行
USDC - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格