24H 最高$0.0064
24H 最低$0.0061
今日开盘$0.00629
24H 成交量$30.09万
流通市值$2,786.39万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00604174
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00736 | $4.06万 | $5,754.38万 | -1.32% |
| 37 |
INJInjective
|
$8.177 | $8.29 | $7.86 | $1,301.03万 | $8.17亿 | 1.14% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 648 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.0206 | $7.96万 | $1,108.90万 | -0.05% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 488 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0362 | $21.03万 | $334.68万 | -0.27% |
| 28 |
TRX波场
|
$0.3194 | $0.3199 | $0.3166 | $1,971.43万 | $301.74亿 | 0.50% |
| 24 |
XAUTTether Gold
|
$4034.59 | $4,129.81 | $4,030.40 | $2,341.17万 | $33.18亿 | -1.67% |
| 305 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0484 | $47.92万 | $1,476.46万 | -1.00% |
| 674 |
QTUM量子链
|
$0.698 | $0.713 | $0.687 | $4.38万 | $7,536.53万 | -0.14% |
| 10 |
BNB币安币
|
$687.92 | $692.64 | $680.63 | $7,355.03万 | $907.82亿 | 0.65% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 626 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00612 | $9.77万 | $1,345.48万 | 0.32% |
| 690 |
WENBWENB
|
$8.31 | $8.35 | $8.16 | $2.11万 | — | 0.61% |
| 51 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.10 | $924.80万 | $3.22亿 | 1.24% |
| 20 |
DOGE狗币
|
$0.06941 | $0.0709 | $0.06801 | $2,555.79万 | $110.91亿 | -0.47% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.56 | $58.33 | $55.08 | $735.67万 | $2,818.79万 | 2.65% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Arbitrum - 比特币
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - 加密货币行情
World Liberty - BTC行情
EUR - 币种排行
Holo - BTC行情
Render - BTC行情
USDC - 币种排行
Avalanche - 数字货币市值
QQQB - BTC行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
Ripple USD - 币种排行
Injective - BTC行情
Solana - BTC行情
A链 - 数字货币市值
Pepe - BTC行情
United Stables - 以太坊ETH价格
A链 - 加密货币行情
Aero - 数字货币市值
Hedera - 比特币行情
Tokamak - 币种排行
First Digital - 以太坊ETH价格
波场 - 加密货币行情
BENQI - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 数字货币市值
POL - BTC行情
Holo - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Caldera - BTC行情
Artificial - BTC行情
RWUSD - BTC行情
USD.AI - 以太坊ETH价格